RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 169.9 | 169.9 | 169.9 | 169.9 | 74.00 |
| 08 Feb, 2022 | 159.98 | 165.84 | 158.84 | 165.84 | 16.00 |
| 07 Feb, 2022 | 161.96 | 162.9 | 161.49 | 162.46 | 8.00 |
| 03 Feb, 2022 | 162.65 | 162.65 | 158.44 | 158.44 | 1.00 |
| 02 Feb, 2022 | 175.92 | 175.92 | 166.41 | 167.49 | 2.00 |
| 01 Feb, 2022 | 178.8 | 178.8 | 173.74 | 174.88 | 2.00 |
| 31 Jan, 2022 | 164.51 | 172.17 | 162.58 | 172.17 | 1.00 |
| 28 Jan, 2022 | 157.93 | 159.99 | 156.35 | 159.99 | 22.00 |
| 27 Jan, 2022 | 164.8 | 164.8 | 156.77 | 156.77 | 2.00 |
| 26 Jan, 2022 | 164.16 | 166.44 | 161.61 | 163.02 | 81.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46