RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 119.0 | 126.94 | 118.19 | 126.94 | 376.00 |
| 23 Feb, 2022 | 141.1 | 141.1 | 123.68 | 123.68 | 3715.00 |
| 22 Feb, 2022 | 146.0 | 147.93 | 146.0 | 146.63 | 2.00 |
| 18 Feb, 2022 | 154.55 | 155.75 | 144.07 | 146.56 | 34.00 |
| 17 Feb, 2022 | 164.28 | 164.28 | 155.05 | 157.0 | 1.00 |
| 16 Feb, 2022 | 169.0 | 169.84 | 163.55 | 164.49 | 1.00 |
| 15 Feb, 2022 | 171.13 | 171.91 | 169.98 | 169.98 | 1.00 |
| 14 Feb, 2022 | 165.51 | 165.51 | 165.51 | 165.51 | 2.00 |
| 11 Feb, 2022 | 173.66 | 174.24 | 173.66 | 174.24 | 1.00 |
| 10 Feb, 2022 | 171.9 | 177.34 | 171.9 | 177.34 | 1.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46