RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 112.81 112.81 108.73 108.73 203.00
09 Mar, 2022 112.31 117.36 112.31 117.36 1.00
08 Mar, 2022 114.48 116.75 111.09 116.75 1.00
07 Mar, 2022 112.39 115.56 111.12 115.56 2.00
04 Mar, 2022 115.95 115.95 114.64 114.64 501.00
03 Mar, 2022 123.72 123.72 121.32 121.85 35.00
02 Mar, 2022 125.99 125.99 121.23 124.58 2.00
01 Mar, 2022 131.88 131.88 127.24 127.24 52.00
28 Feb, 2022 127.27 131.2 127.27 130.74 52.00
25 Feb, 2022 127.05 128.32 125.28 128.32 1551.00