RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 86.02 86.02 86.02 86.02 1.00
25 Apr, 2022 91.2 91.2 91.05 91.05 21.00
21 Apr, 2022 97.87 97.87 93.33 93.86 18.00
20 Apr, 2022 105.23 105.23 105.23 105.23 1.00
14 Apr, 2022 107.36 107.36 106.9 106.9 1.00
13 Apr, 2022 106.66 106.66 106.66 106.66 4.00
12 Apr, 2022 112.24 112.24 109.43 109.43 31.12 Thousand
11 Apr, 2022 110.74 112.42 109.53 112.03 9.00
06 Apr, 2022 121.48 121.48 116.48 117.06 311.14 Thousand
05 Apr, 2022 126.91 126.91 119.82 119.82 10.00