RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 63.89 66.14 62.71 62.71 9.00
31 May, 2022 66.63 66.63 66.11 66.11 119.00
27 May, 2022 63.84 65.57 63.84 65.3 116.00
26 May, 2022 60.89 62.76 60.89 62.76 1.00
25 May, 2022 57.88 60.11 57.72 60.11 342.00
24 May, 2022 58.11 58.66 57.87 58.18 97.00
23 May, 2022 63.59 63.82 62.41 62.41 1.00
20 May, 2022 65.65 65.65 65.65 65.65 31.00
19 May, 2022 60.06 64.53 60.06 64.53 51.00
18 May, 2022 62.8 63.74 60.14 60.14 257.00