RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 55.46 57.22 55.46 57.13 4.00
06 Jul, 2022 57.93 57.93 54.26 54.54 4.00
05 Jul, 2022 54.98 61.07 54.98 61.07 1.00
30 Jun, 2022 53.02 53.02 51.75 51.75 1.00
29 Jun, 2022 56.19 56.21 56.19 56.21 1.00
27 Jun, 2022 61.24 61.24 59.02 59.92 3.00
24 Jun, 2022 57.75 60.33 57.75 60.15 111.00
23 Jun, 2022 55.29 56.02 55.29 55.45 31.00
22 Jun, 2022 51.36 54.22 51.36 52.85 1.00
21 Jun, 2022 53.49 53.73 52.45 52.45 78.00