RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 54.27 54.33 54.27 54.33 107.00
21 Jul, 2022 57.57 57.88 57.57 57.88 1.00
20 Jul, 2022 53.89 57.23 53.89 57.23 21.00
19 Jul, 2022 50.31 51.84 50.28 51.84 1.00
18 Jul, 2022 49.68 51.14 49.68 51.14 26.00
15 Jul, 2022 49.21 49.21 48.12 48.12 1.00
14 Jul, 2022 48.77 48.96 48.17 48.17 2.00
13 Jul, 2022 49.84 51.76 49.84 50.2 2.00
12 Jul, 2022 52.3 53.52 51.07 51.7 3.00
11 Jul, 2022 53.02 53.02 52.45 52.45 2.00