RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 44.52 44.72 44.42 44.72 13.00
19 Aug, 2022 46.51 46.51 45.0 45.23 73.00
18 Aug, 2022 46.97 47.3 46.55 46.55 1.00
17 Aug, 2022 47.65 47.78 47.06 47.74 41.00
16 Aug, 2022 51.62 51.62 48.28 50.17 263.00
15 Aug, 2022 53.54 53.54 53.54 53.54 20.00
12 Aug, 2022 51.67 52.76 51.67 52.76 163.00
11 Aug, 2022 53.88 54.35 51.38 51.38 21.00
10 Aug, 2022 51.4 52.63 51.4 52.63 567.00
09 Aug, 2022 51.0 51.0 48.02 48.59 3.00