RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 53.44 54.41 52.04 52.86 1062.00
05 Aug, 2022 47.88 48.22 47.88 48.22 1.00
04 Aug, 2022 53.71 53.71 49.06 49.1 183.00
03 Aug, 2022 55.0 55.0 53.56 53.83 224.00
02 Aug, 2022 48.12 50.04 48.12 49.88 2.00
01 Aug, 2022 48.92 48.98 48.92 48.98 12.00
29 Jul, 2022 48.99 49.49 47.98 48.21 117.00
28 Jul, 2022 50.83 52.63 50.83 52.49 2.00
27 Jul, 2022 52.43 52.45 52.32 52.32 1.00
25 Jul, 2022 54.62 54.91 53.93 54.18 2.00