RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 79.15 | 79.2 | 77.8 | 78.3 | 20.42 Thousand |
| 02 Aug, 2018 | 76.8 | 77.3 | 76.6 | 77.3 | 822.00 |
| 01 Aug, 2018 | 74.9 | 76.5 | 74.6 | 76.05 | 6906.00 |
| 31 Jul, 2018 | 73.95 | 74.3 | 72.2 | 73.75 | 1275.00 |
| 30 Jul, 2018 | 78.5 | 78.5 | 73.0 | 74.1 | 3033.00 |
| 27 Jul, 2018 | 82.7 | 82.7 | 82.7 | 82.7 | 4.00 |
| 26 Jul, 2018 | 82.3 | 82.7 | 82.3 | 82.45 | 542.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46