RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 74.75 78.59 74.75 78.28 639.00
18 Oct, 2018 78.05 78.05 77.69 77.98 399.00
17 Oct, 2018 84.02 84.02 84.02 84.02 13.00
16 Oct, 2018 81.7 83.17 81.05 82.75 1024.00
15 Oct, 2018 81.1 81.1 81.1 81.1 65.00
12 Oct, 2018 80.35 80.35 79.4 79.4 598.00
11 Oct, 2018 75.0 77.1 75.0 76.48 1104.00
10 Oct, 2018 78.4 78.4 76.0 77.56 1228.00
09 Oct, 2018 82.5 82.5 80.98 81.28 888.00
08 Oct, 2018 83.34 83.34 78.63 80.04 1427.00