RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 108.87 108.87 106.9 107.55 398.00
19 Mar, 2019 105.1 107.75 104.97 107.53 755.00
09 Jan, 2019 88.32 89.03 87.41 87.59 429.00
03 Jan, 2019 79.42 80.57 78.3 78.7 146.00
19 Nov, 2018 76.8 76.8 71.22 71.22 37.00
16 Nov, 2018 75.53 76.85 75.53 75.95 35.00
15 Nov, 2018 76.25 76.25 76.25 76.25 16.00
14 Nov, 2018 76.48 76.48 75.95 75.95 10.00
09 Nov, 2018 84.9 84.9 81.9 81.9 178.00
07 Nov, 2018 77.1 84.6 77.1 84.13 318.00