RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 432.47 432.47 432.47 432.47 41.00
08 Feb, 2021 411.91 415.53 411.91 415.53 53.00
05 Feb, 2021 404.39 404.39 404.39 404.39 44.00
29 Jan, 2021 366.05 366.05 366.05 366.05 10.00
27 Jan, 2021 351.62 351.62 351.62 351.62 50.00
15 Jan, 2021 372.44 372.44 372.44 372.44 137.00
12 Jan, 2021 386.63 386.63 386.63 386.63 67.00
07 Aug, 2020 285.0 285.0 285.0 285.0 215.00
28 Jul, 2020 279.16 279.16 279.16 279.16 1200.00
04 Jun, 2020 270.93 270.93 270.93 270.93 25.00