RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 384.92 389.81 384.92 389.81 113.00
24 Feb, 2021 387.96 387.96 387.96 387.96 11.00
23 Feb, 2021 384.56 384.56 364.07 382.91 110.00
22 Feb, 2021 405.08 405.08 403.67 403.67 31.00
19 Feb, 2021 423.89 423.89 423.89 423.89 32.00
18 Feb, 2021 407.46 407.46 407.46 407.46 1.00
17 Feb, 2021 415.01 417.55 411.41 414.87 1432.00
16 Feb, 2021 443.29 443.29 437.77 437.77 70.00
12 Feb, 2021 434.98 434.98 434.98 434.98 4.00
11 Feb, 2021 425.26 425.26 425.26 425.26 11.00