RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 85.65 85.65 82.12 83.74 1123.00
04 Oct, 2018 87.86 87.86 83.77 83.93 970.00
03 Oct, 2018 87.61 87.61 87.61 87.61 62.00
02 Oct, 2018 87.5 87.5 87.37 87.37 124.00
24 Sep, 2018 87.95 88.7 87.95 88.7 54.00
19 Sep, 2018 92.4 92.4 88.5 89.65 796.00
18 Sep, 2018 92.0 93.2 92.0 93.1 259.00
10 Sep, 2018 95.35 95.95 95.35 95.95 384.00
14 Aug, 2018 88.0 88.0 87.0 87.0 53.00
07 Aug, 2018 89.21 89.21 89.21 89.21 6800.00