RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 78.24 78.24 76.2 76.2 140.00
05 Nov, 2018 75.4 75.4 73.79 74.15 573.00
01 Nov, 2018 78.05 79.43 76.5 79.27 886.00
31 Oct, 2018 76.43 78.59 75.84 78.21 905.00
30 Oct, 2018 70.3 74.04 70.25 73.94 476.00
29 Oct, 2018 74.2 75.06 74.15 74.26 391.00
26 Oct, 2018 70.85 70.85 70.85 70.85 6881.00
25 Oct, 2018 72.38 74.61 72.38 74.56 753.00
24 Oct, 2018 75.95 75.95 73.11 73.11 591.00
23 Oct, 2018 76.25 76.25 75.67 76.0 262.00