RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 41.11 41.17 40.94 41.17 115.00
22 Sep, 2022 43.05 43.05 41.88 41.88 1336.00
21 Sep, 2022 43.41 43.58 42.84 43.5 1728.00
20 Sep, 2022 44.0 44.38 43.72 43.78 70.00
16 Sep, 2022 43.45 43.45 43.45 43.45 349.00
15 Sep, 2022 45.54 45.54 45.54 45.54 114.00
14 Sep, 2022 44.51 44.71 43.56 44.71 97.00
13 Sep, 2022 44.01 45.63 44.01 45.39 1023.00
12 Sep, 2022 46.05 46.05 45.49 45.49 4.00
08 Sep, 2022 41.83 43.57 41.83 43.57 65.00