RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 33.25 34.04 33.25 34.04 12.45 Thousand
27 Oct, 2022 34.84 34.84 33.86 33.86 82.00
26 Oct, 2022 34.4 34.4 34.29 34.29 33.00
25 Oct, 2022 34.04 35.19 34.04 34.86 3637.00
24 Oct, 2022 33.12 33.22 32.0 33.22 5751.00
21 Oct, 2022 32.74 33.33 32.66 33.33 6221.00
20 Oct, 2022 31.54 33.18 31.54 32.72 21.00
19 Oct, 2022 33.93 33.93 31.88 32.11 101.00
18 Oct, 2022 35.44 35.44 35.44 35.44 277.00
14 Oct, 2022 32.92 32.92 32.58 32.66 1.00