RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 39.68 39.68 38.34 38.34 4.00
11 Nov, 2022 36.7 40.34 36.7 40.34 242.00
10 Nov, 2022 28.36 38.62 28.36 36.81 338.48 Thousand
09 Nov, 2022 28.43 28.57 28.31 28.57 161.00
07 Nov, 2022 29.86 29.86 28.69 28.69 16.00
04 Nov, 2022 31.06 31.06 29.59 29.6 2.00
03 Nov, 2022 33.04 33.04 32.71 32.71 183.00
02 Nov, 2022 35.34 35.7 35.34 35.7 14.00
01 Nov, 2022 36.74 36.78 35.14 35.4 72.83 Thousand
31 Oct, 2022 34.65 35.62 34.61 35.61 61.74 Thousand