RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 37.16 38.27 37.16 38.27 62.00
06 Dec, 2022 35.26 35.26 35.26 35.26 426.00
05 Dec, 2022 37.07 37.07 37.07 37.07 100.00
28 Nov, 2022 35.02 35.02 34.75 34.75 9.00
25 Nov, 2022 35.85 35.85 35.64 35.64 11.00
23 Nov, 2022 34.65 36.6 34.65 36.6 118.00
22 Nov, 2022 34.51 35.79 33.86 35.79 2136.00
17 Nov, 2022 37.02 38.0 37.02 37.49 317.00
16 Nov, 2022 40.41 40.41 37.57 38.43 2.00
15 Nov, 2022 41.03 41.67 41.03 41.67 449.00