RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 44.74 44.82 44.74 44.82 52.00
08 Feb, 2023 44.65 44.65 43.99 44.18 84.00
07 Feb, 2023 43.38 43.38 43.38 43.38 50.00
06 Feb, 2023 43.67 43.67 43.67 43.67 190.00
03 Feb, 2023 45.28 45.28 45.28 45.28 92.00
02 Feb, 2023 44.52 47.73 44.52 47.73 935.00
27 Jan, 2023 38.92 38.92 38.92 38.92 20.00
24 Jan, 2023 38.41 38.41 38.41 38.41 300.00
23 Jan, 2023 36.49 36.49 36.49 36.49 30.00
18 Jan, 2023 37.54 37.54 37.54 37.54 30.00