RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 34.92 34.93 34.92 34.93 142.00
23 Feb, 2023 35.21 35.21 34.49 34.65 840.00
22 Feb, 2023 35.45 35.89 35.45 35.89 790.00
21 Feb, 2023 35.94 35.94 35.15 35.15 65.00
17 Feb, 2023 36.4 36.47 36.4 36.47 680.00
16 Feb, 2023 38.4 39.75 37.3 37.9 3039.00
15 Feb, 2023 47.69 49.0 47.69 49.0 27.00
14 Feb, 2023 44.24 44.24 44.24 44.24 180.00
13 Feb, 2023 42.0 43.16 42.0 43.16 112.00
10 Feb, 2023 42.17 42.17 42.17 42.17 10.00