RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 35.68 36.65 34.92 36.06 179.00
13 Jan, 2023 36.48 36.48 36.48 36.48 30.00
06 Jan, 2023 33.52 33.8 33.52 33.72 115.00
29 Dec, 2022 34.92 35.29 34.92 35.29 96.00
28 Dec, 2022 33.46 33.46 33.46 33.46 104.00
22 Dec, 2022 33.63 33.65 33.12 33.12 301.00
20 Dec, 2022 35.35 35.35 35.35 35.35 5.00
19 Dec, 2022 38.01 38.49 38.01 38.49 132.00
14 Dec, 2022 40.0 40.0 39.79 39.79 1000.00
13 Dec, 2022 39.59 39.59 38.53 38.53 150.00