RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 31.82 33.93 31.82 33.67 1.00
12 Oct, 2022 34.28 34.28 32.74 33.74 1974.00
11 Oct, 2022 35.27 35.27 33.0 34.71 21.00
10 Oct, 2022 39.08 39.08 35.69 35.93 123.00
07 Oct, 2022 40.88 42.28 39.57 39.57 1852.00
06 Oct, 2022 41.87 41.87 41.87 41.87 8.00
05 Oct, 2022 41.48 41.58 40.78 40.78 1.00
04 Oct, 2022 41.53 42.46 41.53 42.34 202.00
03 Oct, 2022 40.1 40.1 37.63 39.48 2925.00
27 Sep, 2022 41.1 41.1 41.1 41.1 1.00