RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 49.87 51.68 49.87 51.2 1099.00
16 Jun, 2022 52.09 52.09 50.7 50.7 2.00
15 Jun, 2022 52.68 52.9 52.22 52.79 507.00
14 Jun, 2022 50.53 51.38 49.81 49.99 101.00
13 Jun, 2022 51.63 52.96 50.55 51.88 217.00
10 Jun, 2022 56.72 56.75 53.95 54.71 420.00
09 Jun, 2022 61.75 61.75 58.82 58.82 14.00
08 Jun, 2022 62.95 62.95 62.52 62.64 302.00
07 Jun, 2022 60.85 62.56 60.85 62.56 2.00
06 Jun, 2022 64.23 64.23 62.23 62.23 2.00