RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 61.93 63.15 59.52 63.15 1546.00
16 May, 2022 65.53 65.53 63.68 63.68 41.00
13 May, 2022 64.22 69.58 64.22 69.58 2.00
12 May, 2022 60.28 62.1 60.28 61.36 26.00
11 May, 2022 68.7 69.81 64.97 64.97 4871.00
10 May, 2022 71.01 71.01 71.01 71.01 190.00
09 May, 2022 73.79 74.59 69.96 69.96 12.00
06 May, 2022 81.3 81.3 79.4 79.6 23.19 Thousand
05 May, 2022 86.25 86.25 81.29 81.29 1.00
04 May, 2022 84.6 84.6 82.67 82.67 1.00