RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2022 | 162.65 | 163.16 | 161.03 | 163.16 | 1.00 |
| 24 Jan, 2022 | 162.47 | 174.2 | 161.19 | 174.2 | 87.00 |
| 21 Jan, 2022 | 168.01 | 168.94 | 165.02 | 168.94 | 5.00 |
| 19 Jan, 2022 | 168.49 | 175.08 | 168.3 | 170.74 | 14.00 |
| 18 Jan, 2022 | 170.66 | 170.66 | 167.54 | 169.04 | 25.00 |
| 13 Jan, 2022 | 178.89 | 183.74 | 178.89 | 181.41 | 14.00 |
| 12 Jan, 2022 | 192.2 | 193.89 | 185.32 | 189.44 | 5.00 |
| 11 Jan, 2022 | 181.92 | 187.36 | 181.92 | 187.36 | 2.00 |
| 10 Jan, 2022 | 167.18 | 169.68 | 166.11 | 166.11 | 2.00 |
| 07 Jan, 2022 | 172.63 | 174.09 | 172.27 | 174.09 | 63.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46