RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 185.9 | 185.9 | 176.85 | 179.7 | 3.00 |
| 14 Dec, 2021 | 184.9 | 186.15 | 183.71 | 184.46 | 223.00 |
| 13 Dec, 2021 | 186.83 | 190.3 | 184.14 | 188.93 | 7.00 |
| 10 Dec, 2021 | 188.3 | 188.7 | 181.8 | 184.45 | 8.00 |
| 09 Dec, 2021 | 200.86 | 200.86 | 180.88 | 180.88 | 285.00 |
| 08 Dec, 2021 | 212.62 | 213.65 | 212.62 | 213.65 | 101.00 |
| 07 Dec, 2021 | 206.88 | 213.12 | 206.88 | 213.12 | 3.00 |
| 06 Dec, 2021 | 190.74 | 200.97 | 188.81 | 200.65 | 73.00 |
| 03 Dec, 2021 | 189.01 | 189.01 | 181.28 | 182.65 | 11.00 |
| 02 Dec, 2021 | 198.24 | 202.93 | 193.31 | 194.8 | 374.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46