RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 252.0 | 252.0 | 246.28 | 246.28 | 8809.00 |
| 01 Nov, 2021 | 245.05 | 247.68 | 242.52 | 247.68 | 4.00 |
| 29 Oct, 2021 | 243.0 | 245.49 | 241.67 | 243.37 | 57.00 |
| 28 Oct, 2021 | 236.0 | 245.29 | 236.0 | 243.7 | 2.00 |
| 27 Oct, 2021 | 241.79 | 243.39 | 238.84 | 240.11 | 386.00 |
| 26 Oct, 2021 | 248.1 | 249.69 | 248.1 | 249.69 | 17.00 |
| 25 Oct, 2021 | 247.0 | 249.3 | 245.91 | 245.91 | 1.00 |
| 22 Oct, 2021 | 248.37 | 248.37 | 245.53 | 248.28 | 1.00 |
| 21 Oct, 2021 | 245.0 | 253.18 | 244.14 | 252.85 | 531.00 |
| 20 Oct, 2021 | 244.49 | 244.49 | 241.65 | 241.65 | 2.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46