RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 242.91 | 245.63 | 242.83 | 243.75 | 132.00 |
| 18 Oct, 2021 | 235.61 | 242.26 | 234.47 | 242.13 | 8.00 |
| 15 Oct, 2021 | 239.09 | 239.09 | 236.27 | 237.18 | 2.00 |
| 14 Oct, 2021 | 239.44 | 239.83 | 236.61 | 238.1 | 5.00 |
| 13 Oct, 2021 | 225.98 | 231.47 | 225.98 | 230.86 | 3.00 |
| 12 Oct, 2021 | 223.01 | 224.74 | 223.01 | 224.74 | 1.00 |
| 11 Oct, 2021 | 221.26 | 230.71 | 221.26 | 227.33 | 33.00 |
| 07 Oct, 2021 | 210.86 | 224.81 | 209.53 | 224.81 | 5.00 |
| 06 Oct, 2021 | 211.49 | 212.06 | 209.06 | 209.06 | 4.00 |
| 05 Oct, 2021 | 218.53 | 220.14 | 218.53 | 220.14 | 119.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46