RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 223.92 232.4 223.92 231.31 2.00
16 Sep, 2021 219.02 223.35 219.02 223.35 169.00
15 Sep, 2021 217.4 217.4 212.98 216.64 2.00
14 Sep, 2021 221.24 223.51 216.53 216.53 146.00
13 Sep, 2021 219.0 220.12 217.98 219.9 162.00
10 Sep, 2021 232.22 232.22 219.25 219.43 17.00
09 Sep, 2021 234.75 234.97 233.52 234.01 21.00
08 Sep, 2021 240.05 241.72 236.4 236.97 162.00
07 Sep, 2021 250.0 250.8 240.74 241.33 10.00
03 Sep, 2021 254.5 255.62 251.78 251.78 2.00