RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 250.98 | 250.98 | 243.85 | 247.79 | 2.00 |
| 13 Aug, 2021 | 252.78 | 253.48 | 252.27 | 252.27 | 1.00 |
| 12 Aug, 2021 | 251.0 | 251.0 | 248.06 | 248.06 | 1.00 |
| 11 Aug, 2021 | 258.85 | 258.85 | 248.8 | 248.8 | 31.00 |
| 10 Aug, 2021 | 262.22 | 265.93 | 259.78 | 259.78 | 1.00 |
| 09 Aug, 2021 | 248.53 | 262.69 | 248.53 | 261.31 | 44.00 |
| 06 Aug, 2021 | 248.42 | 248.42 | 242.53 | 244.14 | 16.00 |
| 05 Aug, 2021 | 256.46 | 256.46 | 251.71 | 251.71 | 25.00 |
| 04 Aug, 2021 | 268.41 | 268.41 | 255.44 | 255.76 | 18.00 |
| 03 Aug, 2021 | 271.62 | 274.42 | 267.05 | 268.52 | 3.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46