RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 273.62 | 277.03 | 273.62 | 276.41 | 29.00 |
| 15 Jul, 2021 | 274.01 | 277.64 | 271.74 | 271.74 | 20.00 |
| 14 Jul, 2021 | 287.68 | 287.68 | 275.99 | 276.52 | 2.00 |
| 13 Jul, 2021 | 285.88 | 291.97 | 283.95 | 283.95 | 18.00 |
| 12 Jul, 2021 | 295.0 | 295.0 | 285.12 | 285.86 | 3.00 |
| 09 Jul, 2021 | 290.07 | 291.98 | 290.07 | 290.22 | 64.00 |
| 08 Jul, 2021 | 294.33 | 295.25 | 289.28 | 295.2 | 91.00 |
| 07 Jul, 2021 | 307.0 | 308.49 | 300.59 | 304.03 | 315.00 |
| 06 Jul, 2021 | 292.86 | 305.76 | 292.86 | 304.33 | 4.00 |
| 02 Jul, 2021 | 289.25 | 291.72 | 288.3 | 288.3 | 1.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46