RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 249.88 258.71 249.88 258.71 268.00
19 May, 2021 245.3 245.3 245.3 245.3 323.00
17 May, 2021 238.67 238.97 238.67 238.97 3.00
14 May, 2021 240.76 240.93 240.76 240.93 28.00
13 May, 2021 253.29 253.29 246.59 246.59 134.00
12 May, 2021 251.12 251.12 251.12 251.12 649.00
10 May, 2021 253.22 253.22 253.22 253.22 238.00
07 May, 2021 273.5 273.5 273.5 273.5 26.00
06 May, 2021 287.95 287.95 270.57 270.57 39.00
05 May, 2021 311.59 311.59 309.89 309.89 142.00