RingCentral Inc. Cl A (0V50)
USD 29.39
(0.73%)
USD 29.39
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 271.01 | 271.52 | 271.01 | 271.52 | 130.00 |
| 29 Jul, 2021 | 268.0 | 268.0 | 268.0 | 268.0 | 125.00 |
| 28 Jul, 2021 | 263.78 | 264.78 | 263.78 | 264.78 | 24.00 |
| 27 Jul, 2021 | 272.8 | 272.8 | 257.51 | 259.0 | 4.00 |
| 26 Jul, 2021 | 276.95 | 276.95 | 272.68 | 273.91 | 16.00 |
| 23 Jul, 2021 | 269.51 | 274.76 | 269.51 | 274.76 | 731.00 |
| 22 Jul, 2021 | 269.32 | 270.69 | 268.79 | 270.69 | 14.00 |
| 21 Jul, 2021 | 266.1 | 266.54 | 265.95 | 265.95 | 1.00 |
| 20 Jul, 2021 | 260.6 | 265.83 | 260.6 | 265.65 | 109.00 |
| 19 Jul, 2021 | 259.0 | 259.0 | 246.23 | 251.37 | 91.00 |
0V5H
0V9D
0VAQ
0UYN
0V1L
0V46