The Bank of Nova Scotia (0UKI.L)

CAD 79.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 63.98 63.98 63.98 63.98 1819.00
17 Jun, 2024 64.42 64.42 64.42 64.42 18.00
14 Jun, 2024 64.42 64.42 64.42 64.42 1214.00
13 Jun, 2024 64.42 64.42 64.42 64.42 1141.00
11 Jun, 2024 64.6 64.6 64.6 64.6 2970.00
05 Jun, 2024 64.6 64.6 64.6 64.6 1734.00
04 Jun, 2024 64.0 64.0 64.0 64.0 2563.00
03 Jun, 2024 64.65 64.65 64.65 64.65 750.00
31 May, 2024 65.8 65.8 65.8 65.8 2480.00
28 May, 2024 65.8 65.8 65.8 65.8 1175.00