The Bank of Nova Scotia (0UKI.L)

CAD 79.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 65.63 65.63 65.32 65.32 27.84 Thousand
23 May, 2024 65.63 65.63 65.63 65.63 640.00
16 May, 2024 65.94 65.94 65.91 65.91 965.00
14 May, 2024 65.9 65.9 65.89 65.9 1423.00
13 May, 2024 65.77 65.77 65.77 65.77 620.00
06 May, 2024 63.84 64.4 63.84 64.4 128.00
03 May, 2024 63.84 63.84 63.84 63.84 565.00
30 Apr, 2024 63.41 63.41 63.37 63.37 1482.00
29 Apr, 2024 63.61 63.61 63.61 63.61 318.00
26 Apr, 2024 66.94 66.94 66.92 66.93 3540.00