CAD 79.12
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 66.94 | 66.94 | 66.92 | 66.93 | 4780.00 |
22 Apr, 2024 | 66.94 | 66.94 | 66.92 | 66.93 | 2345.00 |
18 Apr, 2024 | 66.94 | 66.94 | 66.92 | 66.93 | 2464.00 |
16 Apr, 2024 | 66.94 | 66.94 | 66.92 | 66.93 | 4641.00 |
11 Apr, 2024 | 66.94 | 66.94 | 66.92 | 66.93 | 3737.00 |
09 Apr, 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 1464.00 |
08 Apr, 2024 | 68.07 | 68.32 | 68.07 | 68.32 | 1898.00 |
04 Apr, 2024 | 68.5 | 68.5 | 68.5 | 68.5 | 2414.00 |
03 Apr, 2024 | 68.06 | 68.06 | 68.06 | 68.06 | 1183.00 |
27 Mar, 2024 | 68.94 | 69.24 | 68.84 | 69.22 | 2545.00 |
ZTEK
LMRXF
GBMO
GLOW
TDRRF
A5