Bank of Nova Scotia (0UKI)
CAD 97.66
(-1.2%)
CAD 97.66
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 61.62 | 62.32 | 61.62 | 62.32 | 4621.00 |
| 08 Jul, 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 957.00 |
| 02 Jul, 2024 | 62.33 | 62.33 | 62.08 | 62.08 | 1765.00 |
| 27 Jun, 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 1501.00 |
| 25 Jun, 2024 | 62.12 | 62.16 | 62.12 | 62.15 | 13.59 Thousand |
| 21 Jun, 2024 | 61.92 | 61.92 | 61.91 | 61.91 | 2610.00 |
| 18 Jun, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 1819.00 |
| 13 Jun, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 155.00 |
| 05 Jun, 2024 | 64.6 | 64.6 | 64.6 | 64.6 | 1734.00 |
| 04 Jun, 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 228.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0