The Bank of Nova Scotia (0UKI.L)

CAD 79.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 63.38 63.38 63.38 63.38 133.00
13 Feb, 2024 63.45 63.45 63.45 63.45 792.00
12 Feb, 2024 63.33 63.47 63.33 63.47 6766.00
09 Feb, 2024 62.02 62.02 62.02 62.02 2293.00
08 Feb, 2024 62.51 62.51 61.79 61.79 2812.00
07 Feb, 2024 62.96 62.96 62.96 62.96 2432.00
06 Feb, 2024 62.72 62.72 62.72 62.72 2969.00
05 Feb, 2024 62.62 62.93 62.46 62.46 2258.00
02 Feb, 2024 63.05 63.08 62.89 63.08 899.00
01 Feb, 2024 62.82 62.99 62.82 62.99 1294.00