The Bank of Nova Scotia (0UKI.L)

CAD 68.7

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 71.45 71.45 71.45 71.45 2848.00
21 May, 2025 71.53 71.53 71.53 71.53 1400.00
20 May, 2025 68.93 68.93 68.93 68.93 4171.00
12 May, 2025 68.99 68.99 68.93 68.93 3654.00
07 May, 2025 68.99 68.99 68.93 68.93 13.18 Thousand
06 May, 2025 68.99 68.99 68.93 68.93 2877.00
05 May, 2025 69.6 69.6 69.6 69.6 624.13 Thousand
01 May, 2025 68.7 68.7 68.7 68.7 508.00
25 Apr, 2025 67.25 67.25 67.25 67.25 4581.00
24 Apr, 2025 67.09 67.09 67.09 67.09 1329.00