Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 98.84 98.84 97.66 97.66 1149.00
02 Dec, 2025 96.53 96.53 96.53 96.53 3192.00
01 Dec, 2025 96.53 96.53 96.53 96.53 2239.00
24 Nov, 2025 94.01 94.01 94.01 94.01 1189.00
21 Nov, 2025 93.29 93.84 93.26 93.74 15.35 Thousand
19 Nov, 2025 94.08 94.08 93.66 93.66 3255.00
18 Nov, 2025 94.24 94.87 94.24 94.8 10.87 Thousand
12 Nov, 2025 93.93 93.93 93.93 93.93 1845.00
10 Nov, 2025 94.1 94.1 93.67 93.68 3851.00
07 Nov, 2025 92.63 92.63 92.63 92.63 871.00