The Bank of Nova Scotia (0UKI.L)

CAD 79.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 74.61 74.66 74.61 74.66 12.23 Thousand
13 Jan, 2025 74.5 74.5 73.86 73.94 6108.00
10 Jan, 2025 74.5 74.5 73.86 73.94 2345.00
09 Jan, 2025 74.76 74.76 74.76 74.76 1173.00
08 Jan, 2025 77.62 77.63 77.62 77.63 9855.00
07 Jan, 2025 77.62 77.63 77.62 77.63 10.1 Thousand
06 Jan, 2025 77.62 77.62 77.62 77.62 1186.00
03 Jan, 2025 77.01 77.01 77.01 77.01 1518.00
02 Jan, 2025 77.53 77.53 77.43 77.43 2733.00
27 Dec, 2024 78.94 79.12 78.94 79.12 2058.00