Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 92.73 92.73 92.73 92.73 1396.00
04 Nov, 2025 92.36 92.36 92.36 92.36 969.00
03 Nov, 2025 91.68 91.68 91.68 91.68 704.00
31 Oct, 2025 91.83 91.83 91.83 91.83 893.00
30 Oct, 2025 91.73 91.73 91.73 91.73 758.00
29 Oct, 2025 91.34 91.34 90.76 90.76 2280.00
28 Oct, 2025 91.98 91.98 91.98 91.98 1023.00
22 Oct, 2025 90.22 90.22 90.22 90.22 514.00
17 Oct, 2025 89.65 89.65 89.65 89.65 256.00
15 Oct, 2025 90.2 90.2 90.2 90.2 2463.00