The Bank of Nova Scotia (0UKI.L)

CAD 79.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 78.94 79.12 78.94 79.12 6136.00
18 Dec, 2024 78.94 79.12 78.94 79.12 5367.00
17 Dec, 2024 78.94 79.12 78.94 79.12 5051.00
16 Dec, 2024 78.94 79.12 78.94 79.12 4476.00
10 Dec, 2024 78.94 79.12 78.94 79.12 7932.00
09 Dec, 2024 78.94 79.12 78.94 79.12 4968.00
05 Dec, 2024 77.5 77.5 77.5 77.5 6270.00
04 Dec, 2024 76.76 77.52 76.74 76.95 12.13 Thousand
03 Dec, 2024 76.76 77.52 76.74 77.22 8757.00
29 Nov, 2024 79.81 79.81 79.81 79.81 1608.00