Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 77.33 77.33 77.33 77.33 417.00
22 Jul, 2025 76.35 76.35 76.35 76.35 599.00
17 Jul, 2025 75.34 75.34 75.34 75.34 827.00
15 Jul, 2025 74.66 74.66 74.66 74.66 1954.00
11 Jul, 2025 74.77 74.77 74.77 74.77 622.00
02 Jul, 2025 74.37 74.6 74.35 74.35 827.00
19 Jun, 2025 74.3 74.3 74.3 74.3 1.00
16 Jun, 2025 74.82 74.82 74.82 74.82 376.00
09 Jun, 2025 73.91 73.91 73.91 73.91 1829.00
23 May, 2025 71.25 71.25 71.25 71.25 4722.00