Bank of Nova Scotia (0UKI)
CAD 97.66
(-1.2%)
CAD 97.66
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 71.53 | 71.53 | 71.45 | 71.45 | 3717.00 |
| 06 May, 2025 | 68.99 | 68.99 | 68.93 | 68.93 | 2877.00 |
| 01 May, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 508.00 |
| 25 Apr, 2025 | 67.25 | 67.25 | 67.25 | 67.25 | 2207.00 |
| 24 Apr, 2025 | 67.09 | 67.09 | 67.09 | 67.09 | 1329.00 |
| 11 Apr, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 348.00 |
| 09 Apr, 2025 | 63.0 | 63.0 | 62.86 | 62.86 | 2543.00 |
| 08 Apr, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 2255.00 |
| 04 Apr, 2025 | 67.15 | 67.15 | 65.98 | 65.98 | 492.00 |
| 03 Apr, 2025 | 67.98 | 68.07 | 67.96 | 67.96 | 1697.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0