The Bank of Nova Scotia (0UKI.L)

CAD 79.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 71.97 71.97 71.97 71.97 925.00
17 Oct, 2024 74.27 74.29 73.54 73.71 31.58 Thousand
16 Oct, 2024 73.69 73.69 73.69 73.69 1055.00
09 Oct, 2024 71.31 71.31 71.3 71.3 3858.00
08 Oct, 2024 71.69 71.69 71.69 71.69 3337.00
07 Oct, 2024 74.0 74.0 73.52 73.52 6030.00
01 Oct, 2024 74.0 74.0 73.52 73.52 4518.00
27 Sep, 2024 72.83 72.83 72.83 72.83 6646.00
20 Sep, 2024 72.83 72.83 72.83 72.83 2549.00
19 Sep, 2024 68.94 69.54 68.94 69.54 12.65 Thousand