Bank of Nova Scotia (0UKI)
CAD 97.66
(-1.2%)
CAD 97.66
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 475.00 |
| 14 Feb, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 332.00 |
| 10 Feb, 2025 | 72.57 | 72.57 | 72.57 | 72.57 | 478.00 |
| 05 Feb, 2025 | 72.04 | 72.04 | 72.04 | 72.04 | 6248.00 |
| 04 Feb, 2025 | 72.65 | 72.79 | 71.89 | 72.06 | 8112.00 |
| 03 Feb, 2025 | 69.62 | 71.89 | 69.62 | 71.89 | 10.88 Thousand |
| 31 Jan, 2025 | 75.07 | 75.07 | 75.07 | 75.07 | 1627.00 |
| 30 Jan, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 1275.00 |
| 24 Jan, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 212.00 |
| 22 Jan, 2025 | 74.39 | 74.43 | 73.91 | 73.91 | 2581.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0