The Bank of Nova Scotia (0UKI.L)

CAD 79.12

(2.09%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 65.2 65.2 65.2 65.2 3110.00
15 Jul, 2024 64.51 64.51 64.51 64.51 655.00
12 Jul, 2024 64.38 64.38 64.38 64.38 494.00
10 Jul, 2024 62.41 62.49 62.41 62.44 4608.00
09 Jul, 2024 61.62 62.32 61.62 62.32 5939.00
08 Jul, 2024 61.87 61.87 61.87 61.87 957.00
02 Jul, 2024 62.33 62.33 62.08 62.08 1765.00
27 Jun, 2024 62.45 62.45 62.45 62.45 1501.00
25 Jun, 2024 62.12 62.16 62.12 62.15 13.59 Thousand
21 Jun, 2024 61.92 61.92 61.91 61.91 2610.00