Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 74.18 74.3 74.18 74.3 1684.00
15 Jan, 2025 74.61 74.66 74.61 74.66 12.23 Thousand
10 Jan, 2025 74.5 74.5 73.86 73.87 2345.00
09 Jan, 2025 52.66 89.39 52.66 52.66 41.00
06 Jan, 2025 77.62 77.63 77.62 77.63 1186.00
03 Jan, 2025 77.01 77.01 77.01 77.01 1518.00
02 Jan, 2025 77.53 77.53 77.43 77.43 204.00
09 Dec, 2024 78.94 79.12 78.94 79.12 4968.00
05 Dec, 2024 77.5 77.5 77.5 77.5 1044.00
03 Dec, 2024 76.76 77.52 76.74 76.95 8757.00