Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 89.39 89.39 89.01 89.01 511.00
03 Oct, 2025 90.91 90.91 90.91 90.91 2497.00
08 Sep, 2025 87.51 87.51 87.51 87.51 370.00
04 Sep, 2025 87.1 87.1 87.1 87.1 2118.00
02 Sep, 2025 85.13 85.75 85.13 85.75 1921.00
18 Aug, 2025 78.45 78.45 78.45 78.45 267.00
14 Aug, 2025 78.0 78.0 78.0 78.0 142.00
13 Aug, 2025 77.84 77.84 77.84 77.84 687.00
08 Aug, 2025 76.9 76.9 76.9 76.9 1200.00
05 Aug, 2025 77.03 77.03 77.03 77.03 1615.00