Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 68.36 68.36 68.36 68.36 1464.00
08 Apr, 2024 68.07 68.32 68.07 68.32 1898.00
04 Apr, 2024 68.5 68.5 68.5 68.5 813.00
03 Apr, 2024 68.06 68.06 68.06 68.06 1183.00
27 Mar, 2024 68.94 69.24 68.84 69.22 595.00
26 Mar, 2024 68.78 68.79 68.78 68.79 2221.00
20 Mar, 2024 67.21 67.31 67.18 67.28 7793.00
13 Mar, 2024 67.63 67.63 67.63 67.63 728.00
11 Mar, 2024 67.48 67.49 67.23 67.3 2469.00
08 Mar, 2024 67.65 67.65 67.61 67.61 1897.00