Bank of Nova Scotia (0UKI)

CAD 97.66

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 64.22 64.22 64.1 64.1 1316.00
21 Feb, 2024 64.1 64.1 63.92 64.01 289.00
20 Feb, 2024 64.11 64.13 63.99 64.13 3458.00
16 Feb, 2024 63.62 63.62 63.59 63.59 1610.00
15 Feb, 2024 63.84 63.84 63.63 63.63 5680.00
14 Feb, 2024 63.38 63.38 63.38 63.38 133.00
13 Feb, 2024 63.45 63.45 63.45 63.45 792.00
12 Feb, 2024 63.33 63.47 63.33 63.47 6766.00
09 Feb, 2024 62.02 62.5 62.02 62.5 2293.00
08 Feb, 2024 62.51 62.51 61.79 61.79 2812.00