Bank of Nova Scotia (0UKI)
CAD 97.66
(-1.2%)
CAD 97.66
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 2447.00 |
| 06 Feb, 2024 | 62.72 | 62.72 | 62.72 | 62.72 | 2969.00 |
| 05 Feb, 2024 | 62.62 | 62.93 | 62.46 | 62.46 | 2258.00 |
| 02 Feb, 2024 | 63.05 | 63.08 | 62.89 | 63.08 | 930.00 |
| 01 Feb, 2024 | 62.82 | 62.99 | 62.82 | 62.99 | 2880.00 |
| 31 Jan, 2024 | 62.78 | 62.78 | 62.67 | 62.67 | 1903.00 |
| 30 Jan, 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 1663.00 |
| 29 Jan, 2024 | 62.09 | 62.11 | 62.08 | 62.11 | 1380.00 |
| 26 Jan, 2024 | 61.94 | 62.05 | 61.94 | 62.01 | 2172.00 |
| 25 Jan, 2024 | 61.61 | 61.61 | 61.56 | 61.56 | 779.00 |
0UMG
0URY
0UTK
0U96
0UAN
0UC0